시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.11 |
4,830 |
40 |
-0.83% |
37,251 |
179,760,360 |
| 2024.04.09 |
4,870 |
20 |
+0.41% |
39,841 |
194,938,590 |
| 2024.04.08 |
4,850 |
150 |
-3.00% |
94,184 |
462,776,175 |
| 2024.04.05 |
5,000 |
80 |
-1.58% |
36,056 |
180,075,155 |
| 2024.04.04 |
5,080 |
60 |
+1.19% |
42,653 |
213,979,750 |
| 2024.04.03 |
5,020 |
20 |
+0.40% |
69,318 |
345,518,600 |
| 2024.04.02 |
5,000 |
70 |
-1.39% |
68,286 |
340,354,745 |
| 2024.04.01 |
5,070 |
110 |
+2.21% |
101,026 |
515,662,760 |
| 2024.03.29 |
4,960 |
0 |
0.00% |
77,036 |
381,001,515 |
| 2024.03.28 |
4,960 |
170 |
-3.32% |
149,313 |
750,197,660 |