| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.31 | 3,850 | 145 | -3.63% | 10,279 | 40,152,535 |
| 2024.07.30 | 3,995 | 25 | +0.62% | 1,590 | 6,367,640 |
| 2024.07.29 | 3,970 | 75 | -1.86% | 615 | 2,451,345 |
| 2024.07.26 | 4,045 | 10 | +0.24% | 1,148 | 4,653,350 |
| 2024.07.25 | 4,035 | 135 | +3.46% | 6,108 | 24,248,195 |
| 2024.07.24 | 3,900 | 85 | -2.14% | 11,945 | 46,665,050 |
| 2024.07.23 | 3,985 | 35 | +0.88% | 3,550 | 14,069,295 |
| 2024.07.22 | 3,950 | 55 | +1.41% | 9,246 | 36,405,245 |
| 2024.07.19 | 3,895 | 165 | +4.42% | 8,458 | 32,605,810 |
| 2024.07.18 | 3,730 | 5 | -0.14% | 6,153 | 22,937,845 |