시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.24 |
377,500 |
11,500 |
-2.96% |
292,428 |
111,154,812,500 |
| 2024.06.21 |
389,000 |
3,000 |
-0.77% |
318,215 |
124,989,506,000 |
| 2024.06.20 |
392,000 |
500 |
-0.13% |
213,345 |
83,543,789,500 |
| 2024.06.19 |
392,500 |
17,500 |
+4.66% |
335,384 |
129,774,039,000 |
| 2024.06.18 |
375,000 |
6,000 |
-1.58% |
255,251 |
96,718,697,500 |
| 2024.06.17 |
381,000 |
2,500 |
-0.66% |
223,326 |
84,972,073,000 |
| 2024.06.14 |
383,500 |
8,000 |
-2.05% |
317,674 |
122,440,467,500 |
| 2024.06.13 |
391,500 |
2,000 |
-0.51% |
384,730 |
151,950,636,000 |
| 2024.06.12 |
393,500 |
1,000 |
+0.25% |
189,625 |
75,035,724,000 |
| 2024.06.11 |
392,500 |
500 |
-0.13% |
334,250 |
131,898,328,500 |