시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
1,626 |
24 |
+1.49% |
205,790 |
330,891,223 |
| 2024.03.11 |
1,602 |
72 |
+4.70% |
832,667 |
1,344,695,694 |
| 2024.03.08 |
1,530 |
25 |
+1.66% |
199,314 |
300,182,497 |
| 2024.03.07 |
1,505 |
60 |
+4.15% |
301,870 |
446,554,971 |
| 2024.03.06 |
1,445 |
63 |
+4.55% |
155,172 |
221,949,163 |
| 2024.03.05 |
1,382 |
73 |
-5.02% |
68,465 |
97,578,237 |
| 2024.03.04 |
1,455 |
15 |
-1.03% |
203,077 |
295,092,956 |
| 2024.02.29 |
1,470 |
20 |
+1.37% |
117,424 |
171,690,375 |
| 2024.02.28 |
1,450 |
3 |
+0.20% |
118,944 |
171,655,215 |
| 2024.02.27 |
1,447 |
0 |
0.00% |
101,354 |
145,014,733 |