시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.15 |
24,200 |
450 |
-1.83% |
359,530 |
8,669,995,500 |
| 2024.03.14 |
24,650 |
400 |
+1.64% |
422,797 |
10,263,520,050 |
| 2024.03.13 |
24,250 |
100 |
-0.42% |
196,858 |
4,777,188,100 |
| 2024.03.12 |
24,350 |
250 |
+1.03% |
200,646 |
4,870,898,250 |
| 2024.03.11 |
24,100 |
50 |
-0.21% |
178,463 |
4,261,204,650 |
| 2024.03.08 |
24,150 |
750 |
+3.20% |
285,536 |
6,803,415,350 |
| 2024.03.07 |
23,400 |
50 |
-0.22% |
203,395 |
4,767,408,050 |
| 2024.03.06 |
23,450 |
1,300 |
-5.26% |
437,159 |
10,380,896,400 |
| 2024.03.05 |
24,750 |
150 |
+0.60% |
207,615 |
5,133,927,750 |
| 2024.03.04 |
24,600 |
300 |
-1.21% |
224,859 |
5,549,426,500 |