| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.28 | 4,905 | 65 | -1.31% | 79,047 | 387,630,425 |
| 2024.02.27 | 4,970 | 20 | -0.41% | 40,491 | 201,362,190 |
| 2024.02.26 | 4,990 | 35 | +0.70% | 33,535 | 167,140,745 |
| 2024.02.23 | 4,955 | 0 | 0.00% | 48,378 | 239,848,215 |
| 2024.02.22 | 4,955 | 30 | +0.60% | 28,804 | 142,622,510 |
| 2024.02.21 | 4,925 | 5 | -0.11% | 17,048 | 84,233,325 |
| 2024.02.20 | 4,930 | 15 | -0.31% | 46,010 | 227,838,960 |
| 2024.02.19 | 4,945 | 65 | +1.33% | 49,724 | 245,463,640 |
| 2024.02.16 | 4,880 | 5 | +0.10% | 44,117 | 215,518,635 |
| 2024.02.15 | 4,875 | 40 | +0.82% | 35,069 | 170,767,125 |