| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,930 | 25 | +0.50% | 19,857 | 97,669,665 |
| 2024.04.25 | 4,905 | 10 | -0.21% | 20,791 | 101,897,920 |
| 2024.04.24 | 4,915 | 60 | +1.23% | 21,272 | 104,227,860 |
| 2024.04.23 | 4,855 | 10 | -0.21% | 14,723 | 71,702,070 |
| 2024.04.22 | 4,865 | 25 | +0.51% | 20,536 | 100,268,580 |
| 2024.04.19 | 4,840 | 40 | +0.83% | 12,145 | 58,693,475 |
| 2024.04.18 | 4,800 | 20 | +0.41% | 12,551 | 60,538,745 |
| 2024.04.17 | 4,780 | 60 | -1.24% | 38,372 | 184,026,740 |
| 2024.04.16 | 4,840 | 90 | -1.83% | 37,144 | 180,672,655 |
| 2024.04.15 | 4,930 | 20 | +0.40% | 9,969 | 48,827,725 |