| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 4,675 | 35 | -0.75% | 35,300 | 164,801,150 |
| 2024.01.12 | 4,710 | 20 | -0.43% | 23,347 | 110,114,380 |
| 2024.01.11 | 4,730 | 25 | -0.53% | 11,440 | 54,240,490 |
| 2024.01.10 | 4,755 | 10 | +0.21% | 15,275 | 72,597,160 |
| 2024.01.09 | 4,745 | 10 | +0.21% | 29,611 | 140,844,100 |
| 2024.01.08 | 4,735 | 5 | -0.11% | 8,487 | 40,224,415 |
| 2024.01.05 | 4,740 | 10 | +0.21% | 27,191 | 128,519,900 |
| 2024.01.04 | 4,730 | 35 | +0.74% | 41,486 | 196,146,350 |
| 2024.01.03 | 4,695 | 20 | +0.42% | 52,363 | 245,530,940 |
| 2024.01.02 | 4,675 | 25 | +0.53% | 30,007 | 140,181,930 |