| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.06.13 | 4,185 | 5 | +0.11% | 2,804 | 11,696,485 |
| 2024.06.12 | 4,180 | 55 | -1.30% | 1,020 | 4,266,480 |
| 2024.06.11 | 4,235 | 25 | -0.59% | 6,591 | 27,841,940 |
| 2024.06.10 | 4,260 | 315 | +7.98% | 36,672 | 155,202,965 |
| 2024.06.07 | 3,945 | 165 | -4.02% | 22,275 | 87,577,280 |
| 2024.06.05 | 4,110 | 50 | +1.23% | 26,875 | 110,735,075 |
| 2024.06.04 | 4,060 | 100 | -2.41% | 5,443 | 21,980,525 |
| 2024.06.03 | 4,160 | 55 | +1.33% | 17,005 | 70,549,300 |
| 2024.05.31 | 4,105 | 25 | -0.61% | 5,522 | 22,529,895 |
| 2024.05.30 | 4,130 | 130 | +3.25% | 21,677 | 89,094,010 |