시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
430,000 |
6,500 |
+1.53% |
142 |
59,984,000 |
| 2024.02.16 |
423,500 |
2,500 |
+0.59% |
84 |
35,144,000 |
| 2024.02.15 |
421,000 |
4,000 |
-0.95% |
56 |
23,624,500 |
| 2024.02.14 |
425,000 |
5,500 |
+1.31% |
149 |
63,548,000 |
| 2024.02.13 |
419,500 |
5,500 |
+1.32% |
95 |
39,734,500 |
| 2024.02.08 |
414,000 |
9,500 |
+2.34% |
92 |
38,099,000 |
| 2024.02.07 |
404,500 |
9,000 |
-2.18% |
214 |
87,477,000 |
| 2024.02.06 |
413,500 |
36,000 |
-8.01% |
879 |
368,048,500 |
| 2024.02.05 |
449,500 |
10,000 |
+2.27% |
425 |
191,757,500 |
| 2024.02.02 |
439,500 |
500 |
-0.12% |
226 |
98,784,500 |