| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.14 | 38,850 | 250 | +0.64% | 341 | 13,194,200 |
| 2024.05.13 | 38,600 | 250 | -0.65% | 899 | 35,003,650 |
| 2024.05.10 | 38,850 | 200 | +0.51% | 821 | 31,912,700 |
| 2024.05.09 | 38,650 | 350 | -0.90% | 827 | 32,207,400 |
| 2024.05.08 | 39,000 | 100 | +0.25% | 580 | 22,548,050 |
| 2024.05.07 | 38,900 | 0 | 0.00% | 1,499 | 58,358,600 |
| 2024.05.03 | 38,900 | 100 | +0.25% | 792 | 30,925,650 |
| 2024.05.02 | 38,800 | 200 | -0.52% | 1,039 | 40,439,300 |
| 2024.04.30 | 39,000 | 750 | +1.96% | 1,523 | 59,260,750 |
| 2024.04.29 | 38,250 | 250 | +0.65% | 1,681 | 63,950,450 |