| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.22 | 394,000 | 1,000 | +0.25% | 97 | 37,770,500 |
| 2024.01.19 | 393,000 | 7,500 | +1.94% | 96 | 37,859,000 |
| 2024.01.18 | 385,500 | 7,500 | -1.91% | 101 | 39,817,000 |
| 2024.01.17 | 393,000 | 500 | -0.13% | 25 | 9,888,000 |
| 2024.01.16 | 393,500 | 6,000 | -1.51% | 64 | 25,327,000 |
| 2024.01.15 | 399,500 | 2,000 | -0.50% | 97 | 38,708,000 |
| 2024.01.12 | 401,500 | 1,000 | -0.25% | 66 | 26,451,000 |
| 2024.01.11 | 402,500 | 1,000 | -0.25% | 118 | 47,200,500 |
| 2024.01.10 | 403,500 | 1,500 | -0.38% | 60 | 24,471,000 |
| 2024.01.09 | 405,000 | 2,000 | +0.49% | 43 | 17,594,000 |