½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.03.13 35,500 2,000 -5.34% 8,094,347 305,815,841,850
2024.03.12 37,500 250 +0.67% 2,776,616 103,421,403,600
2024.03.11 37,250 1,950 -4.98% 4,942,263 183,854,960,150
2024.03.08 39,200 1,100 +2.88% 9,800,774 395,725,752,750
2024.03.07 38,100 1,100 -2.81% 11,416,702 460,718,092,550
2024.03.06 39,200 700 +1.81% 9,812,147 382,839,179,400
2024.03.05 38,500 1,800 +4.90% 17,527,262 670,073,144,550
2024.03.04 36,700 6,150 +20.13% 17,221,111 594,764,562,750
2024.02.29 30,550 50 -0.17% 1,420,168 43,438,674,200
2024.02.28 30,600 1,450 +4.97% 2,042,170 62,331,953,950
12345678910