시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
35,500 |
2,000 |
-5.34% |
8,094,347 |
305,815,841,850 |
| 2024.03.12 |
37,500 |
250 |
+0.67% |
2,776,616 |
103,421,403,600 |
| 2024.03.11 |
37,250 |
1,950 |
-4.98% |
4,942,263 |
183,854,960,150 |
| 2024.03.08 |
39,200 |
1,100 |
+2.88% |
9,800,774 |
395,725,752,750 |
| 2024.03.07 |
38,100 |
1,100 |
-2.81% |
11,416,702 |
460,718,092,550 |
| 2024.03.06 |
39,200 |
700 |
+1.81% |
9,812,147 |
382,839,179,400 |
| 2024.03.05 |
38,500 |
1,800 |
+4.90% |
17,527,262 |
670,073,144,550 |
| 2024.03.04 |
36,700 |
6,150 |
+20.13% |
17,221,111 |
594,764,562,750 |
| 2024.02.29 |
30,550 |
50 |
-0.17% |
1,420,168 |
43,438,674,200 |
| 2024.02.28 |
30,600 |
1,450 |
+4.97% |
2,042,170 |
62,331,953,950 |