시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
3,060 |
100 |
+3.37% |
206,891 |
630,541,805 |
| 2024.02.29 |
2,960 |
45 |
-1.50% |
176,310 |
522,704,295 |
| 2024.02.28 |
3,005 |
45 |
+1.52% |
115,244 |
347,516,250 |
| 2024.02.27 |
2,960 |
70 |
-2.32% |
198,788 |
590,594,185 |
| 2024.02.26 |
3,030 |
5 |
-0.17% |
96,285 |
292,826,430 |
| 2024.02.23 |
3,035 |
85 |
-2.73% |
174,087 |
532,931,765 |
| 2024.02.22 |
3,120 |
135 |
+4.52% |
325,145 |
997,776,340 |
| 2024.02.21 |
2,985 |
25 |
-0.84% |
244,234 |
729,828,220 |
| 2024.02.20 |
3,010 |
30 |
-0.99% |
163,769 |
493,699,860 |
| 2024.02.19 |
3,040 |
30 |
+0.99% |
194,273 |
585,592,680 |