| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 4,880 | 20 | -0.41% | 24,715 | 120,710,380 |
| 2024.02.15 | 4,900 | 20 | +0.40% | 23,658 | 115,447,355 |
| 2024.02.14 | 4,880 | 50 | +1.03% | 36,009 | 176,855,205 |
| 2024.02.13 | 4,830 | 20 | +0.41% | 25,737 | 123,564,215 |
| 2024.02.08 | 4,810 | 35 | +0.73% | 8,188 | 39,258,130 |
| 2024.02.07 | 4,775 | 40 | -0.84% | 22,943 | 109,357,485 |
| 2024.02.06 | 4,815 | 10 | +0.20% | 25,511 | 120,978,955 |
| 2024.02.05 | 4,805 | 5 | +0.10% | 19,441 | 93,067,850 |
| 2024.02.02 | 4,800 | 80 | +1.69% | 13,992 | 66,980,770 |
| 2024.02.01 | 4,720 | 40 | -0.85% | 38,479 | 182,023,330 |