시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.29 |
24,900 |
600 |
-2.36% |
228,848 |
5,718,564,450 |
| 2024.02.28 |
25,500 |
400 |
+1.59% |
189,371 |
4,802,962,950 |
| 2024.02.27 |
25,100 |
100 |
-0.40% |
205,828 |
5,152,751,900 |
| 2024.02.26 |
25,200 |
450 |
-1.76% |
221,042 |
5,628,236,850 |
| 2024.02.23 |
25,650 |
300 |
-1.16% |
273,887 |
7,078,750,450 |
| 2024.02.22 |
25,950 |
150 |
-0.58% |
274,940 |
7,110,171,300 |
| 2024.02.21 |
26,100 |
150 |
+0.57% |
573,593 |
15,141,678,550 |
| 2024.02.20 |
25,950 |
600 |
+2.36% |
468,261 |
12,083,241,000 |
| 2024.02.19 |
25,350 |
100 |
-0.40% |
323,564 |
8,305,049,850 |
| 2024.02.16 |
25,450 |
650 |
+2.62% |
324,844 |
8,227,375,800 |