시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.08 |
24,150 |
750 |
+3.20% |
285,536 |
6,803,415,350 |
| 2024.03.07 |
23,400 |
50 |
-0.22% |
203,395 |
4,767,408,050 |
| 2024.03.06 |
23,450 |
1,300 |
-5.26% |
437,159 |
10,380,896,400 |
| 2024.03.05 |
24,750 |
150 |
+0.60% |
207,615 |
5,133,927,750 |
| 2024.03.04 |
24,600 |
300 |
-1.21% |
224,859 |
5,549,426,500 |
| 2024.02.29 |
24,900 |
600 |
-2.36% |
228,848 |
5,718,564,450 |
| 2024.02.28 |
25,500 |
400 |
+1.59% |
189,371 |
4,802,962,950 |
| 2024.02.27 |
25,100 |
100 |
-0.40% |
205,828 |
5,152,751,900 |
| 2024.02.26 |
25,200 |
450 |
-1.76% |
221,042 |
5,628,236,850 |
| 2024.02.23 |
25,650 |
300 |
-1.16% |
273,887 |
7,078,750,450 |