시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,410 |
260 |
+4.22% |
479,824 |
3,039,564,500 |
| 2024.02.29 |
6,150 |
300 |
-4.66% |
497,465 |
3,109,592,440 |
| 2024.02.28 |
6,450 |
240 |
-3.59% |
1,496,194 |
9,986,520,940 |
| 2024.02.27 |
6,690 |
180 |
-2.63% |
359,591 |
2,426,604,300 |
| 2024.02.26 |
6,870 |
120 |
-1.72% |
405,709 |
2,867,752,740 |
| 2024.02.23 |
6,990 |
410 |
-5.55% |
544,468 |
3,831,206,030 |
| 2024.02.22 |
7,400 |
40 |
+0.54% |
9,710,991 |
73,019,886,620 |
| 2024.02.21 |
7,360 |
360 |
+5.14% |
17,406,172 |
137,496,140,770 |
| 2024.02.20 |
7,000 |
1,610 |
+29.87% |
16,251,898 |
105,279,064,490 |
| 2024.02.19 |
5,390 |
780 |
+16.91% |
5,778,145 |
31,497,476,925 |