시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
68,600 |
8,800 |
+14.71% |
1,607,709 |
102,103,943,400 |
| 2024.02.16 |
59,800 |
0 |
0.00% |
2,500,182 |
152,949,498,100 |
| 2024.02.15 |
59,800 |
13,750 |
+29.85% |
3,410,349 |
183,854,046,450 |
| 2024.02.14 |
46,050 |
6,950 |
+17.77% |
2,094,949 |
92,149,632,050 |
| 2024.02.13 |
39,100 |
600 |
+1.55% |
673,527 |
25,976,436,950 |
| 2024.02.08 |
38,500 |
1,500 |
+4.05% |
736,215 |
28,629,290,100 |
| 2024.02.07 |
37,000 |
950 |
-2.51% |
695,379 |
26,803,861,450 |
| 2024.02.06 |
37,950 |
3,100 |
+8.89% |
1,500,774 |
55,873,713,500 |
| 2024.02.05 |
34,850 |
1,550 |
+4.65% |
686,388 |
23,412,704,800 |
| 2024.02.02 |
33,300 |
4,650 |
+16.23% |
1,115,395 |
35,789,622,550 |