시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.05 |
21,200 |
400 |
+1.92% |
94,429 |
2,014,139,700 |
| 2024.01.04 |
20,800 |
300 |
-1.43% |
75,982 |
1,585,035,350 |
| 2024.01.03 |
21,100 |
750 |
-3.44% |
75,639 |
1,611,264,050 |
| 2024.01.02 |
21,850 |
350 |
-1.58% |
63,520 |
1,392,182,800 |
| 2023.12.28 |
22,200 |
0 |
0.00% |
59,749 |
1,321,722,600 |
| 2023.12.27 |
22,200 |
600 |
+2.77% |
102,191 |
2,274,903,300 |
| 2023.12.26 |
21,600 |
850 |
-3.79% |
94,923 |
2,061,558,000 |
| 2023.12.22 |
22,450 |
450 |
-1.97% |
107,271 |
2,437,272,000 |
| 2023.12.21 |
22,900 |
400 |
-1.72% |
103,205 |
2,372,314,700 |
| 2023.12.20 |
23,300 |
200 |
+0.86% |
112,976 |
2,619,164,650 |