시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
84,400 |
800 |
+0.95% |
552,371 |
45,598,821,800 |
| 2024.03.05 |
83,600 |
11,000 |
+15.15% |
1,970,684 |
163,771,751,000 |
| 2024.03.04 |
72,600 |
4,200 |
-5.47% |
665,073 |
48,990,563,200 |
| 2024.02.29 |
76,800 |
2,000 |
+2.67% |
438,153 |
33,056,886,700 |
| 2024.02.28 |
74,800 |
1,500 |
+2.04% |
431,099 |
31,487,613,500 |
| 2024.02.27 |
73,300 |
1,600 |
+2.23% |
592,091 |
43,587,641,700 |
| 2024.02.26 |
71,700 |
4,300 |
+6.37% |
736,160 |
50,640,930,000 |
| 2024.02.23 |
67,400 |
9,600 |
-12.47% |
941,744 |
66,757,077,800 |
| 2024.02.22 |
77,000 |
1,000 |
+1.31% |
645,819 |
49,224,162,800 |
| 2024.02.21 |
76,000 |
4,200 |
+5.84% |
1,542,297 |
114,418,940,400 |