시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.26 |
6,920 |
20 |
-0.29% |
110,621 |
757,477,380 |
| 2024.02.23 |
6,940 |
540 |
-7.22% |
282,147 |
2,007,446,290 |
| 2024.02.22 |
7,480 |
110 |
+1.49% |
252,505 |
1,820,298,590 |
| 2024.02.21 |
7,370 |
390 |
-5.03% |
621,998 |
4,790,417,680 |
| 2024.02.20 |
7,760 |
320 |
+4.30% |
2,265,898 |
17,198,655,100 |
| 2024.02.19 |
7,440 |
1,710 |
+29.84% |
1,828,204 |
12,976,309,770 |
| 2024.02.16 |
5,730 |
100 |
-1.72% |
27,566 |
159,481,480 |
| 2024.02.15 |
5,830 |
50 |
-0.86% |
17,852 |
104,246,580 |
| 2024.02.14 |
5,880 |
100 |
-1.68% |
14,106 |
83,526,730 |
| 2024.02.13 |
5,980 |
20 |
-0.34% |
23,687 |
142,410,380 |