시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
6,460 |
30 |
-0.47% |
44,013 |
281,812,740 |
| 2024.03.13 |
6,490 |
120 |
-1.82% |
64,819 |
419,466,930 |
| 2024.03.12 |
6,610 |
80 |
-1.20% |
57,980 |
383,965,510 |
| 2024.03.11 |
6,690 |
310 |
+4.85% |
67,557 |
443,215,050 |
| 2024.03.08 |
6,380 |
170 |
-2.60% |
61,644 |
397,088,770 |
| 2024.03.07 |
6,550 |
220 |
+3.47% |
61,615 |
399,801,220 |
| 2024.03.06 |
6,330 |
120 |
-1.87% |
50,922 |
321,273,240 |
| 2024.03.05 |
6,450 |
130 |
-1.98% |
140,517 |
888,691,610 |
| 2024.03.04 |
6,580 |
310 |
-4.50% |
80,369 |
535,553,830 |
| 2024.02.29 |
6,890 |
100 |
+1.47% |
80,291 |
548,623,050 |