시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.15 |
6,020 |
210 |
-3.38% |
52,187 |
312,394,060 |
| 2024.04.12 |
6,230 |
50 |
-0.80% |
55,548 |
344,764,000 |
| 2024.04.11 |
6,280 |
310 |
-4.71% |
72,712 |
458,958,520 |
| 2024.04.09 |
6,590 |
60 |
-0.91% |
33,529 |
220,108,520 |
| 2024.04.08 |
6,650 |
100 |
-1.49% |
43,026 |
283,694,250 |
| 2024.04.05 |
6,750 |
100 |
-1.46% |
38,609 |
259,445,890 |
| 2024.04.04 |
6,850 |
150 |
-2.15% |
29,242 |
201,270,960 |
| 2024.04.03 |
7,000 |
20 |
-0.29% |
57,293 |
394,656,210 |
| 2024.04.02 |
7,020 |
110 |
-1.55% |
43,560 |
307,509,410 |
| 2024.04.01 |
7,130 |
180 |
+2.58% |
47,909 |
333,009,050 |