시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.06.10 |
5,915 |
80 |
-1.34% |
1,260,280 |
7,419,180,875 |
| 2024.06.07 |
5,995 |
45 |
+0.75% |
509,562 |
3,055,882,900 |
| 2024.06.05 |
5,950 |
30 |
+0.50% |
528,605 |
3,147,036,145 |
| 2024.06.04 |
5,920 |
5 |
+0.08% |
396,164 |
2,356,540,655 |
| 2024.06.03 |
5,915 |
60 |
+1.02% |
498,749 |
2,944,275,985 |
| 2024.05.31 |
5,855 |
45 |
-0.77% |
831,932 |
4,884,180,615 |
| 2024.05.30 |
5,900 |
125 |
-2.08% |
1,075,335 |
6,367,926,055 |
| 2024.05.29 |
6,025 |
60 |
-0.99% |
205,667 |
1,237,976,580 |
| 2024.05.28 |
6,085 |
60 |
+0.99% |
532,203 |
3,235,492,125 |
| 2024.05.27 |
6,025 |
40 |
+0.66% |
157,560 |
947,673,170 |