시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
29,150 |
850 |
-2.84% |
1,084,963 |
32,053,849,550 |
| 2024.02.26 |
30,000 |
400 |
-1.32% |
1,426,032 |
43,578,727,500 |
| 2024.02.23 |
30,400 |
450 |
-1.46% |
3,287,744 |
103,708,055,700 |
| 2024.02.22 |
30,850 |
1,900 |
+6.56% |
3,888,976 |
119,593,529,150 |
| 2024.02.21 |
28,950 |
1,050 |
-3.51% |
1,304,123 |
38,109,176,750 |
| 2024.02.20 |
30,000 |
350 |
-1.16% |
793,535 |
23,899,626,050 |
| 2024.02.19 |
30,350 |
350 |
+1.16% |
1,058,593 |
31,679,231,300 |
| 2024.02.16 |
30,000 |
1,850 |
-5.81% |
2,193,457 |
66,807,437,800 |
| 2024.02.15 |
31,850 |
350 |
+1.11% |
2,648,408 |
84,296,791,600 |
| 2024.02.14 |
31,500 |
250 |
+0.80% |
1,695,162 |
52,723,721,800 |