시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
6,080 |
70 |
-1.14% |
335,060 |
2,060,568,850 |
| 2024.01.22 |
6,150 |
30 |
-0.49% |
492,876 |
3,016,051,750 |
| 2024.01.19 |
6,180 |
60 |
-0.97% |
501,390 |
3,135,921,800 |
| 2024.01.18 |
6,240 |
250 |
-3.86% |
693,214 |
4,354,928,800 |
| 2024.01.17 |
6,490 |
600 |
-8.47% |
1,346,873 |
8,865,829,920 |
| 2024.01.16 |
7,090 |
120 |
-1.67% |
11,440,226 |
85,736,532,020 |
| 2024.01.15 |
7,210 |
220 |
+3.14% |
7,247,673 |
53,179,467,060 |
| 2024.01.12 |
6,990 |
180 |
-2.52% |
1,970,833 |
13,805,052,560 |
| 2024.01.11 |
7,170 |
350 |
-4.66% |
4,389,800 |
32,000,812,280 |
| 2024.01.10 |
7,520 |
1,730 |
+29.87% |
17,603,598 |
128,987,088,920 |