시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
28,650 |
1,550 |
-5.14% |
317,489 |
9,081,438,600 |
| 2024.01.31 |
30,200 |
900 |
+3.07% |
952,311 |
28,951,690,200 |
| 2024.01.30 |
29,300 |
5,800 |
+24.68% |
1,284,701 |
35,637,070,700 |
| 2024.01.29 |
23,500 |
1,800 |
-7.12% |
364,736 |
8,598,463,250 |
| 2024.01.26 |
25,300 |
600 |
+2.42% |
281,673 |
7,122,509,800 |
| 2024.01.25 |
24,700 |
3,350 |
-11.95% |
362,740 |
9,260,087,100 |
| 2024.01.24 |
28,050 |
100 |
+0.35% |
235,299 |
6,723,714,600 |
| 2024.01.23 |
27,950 |
100 |
-0.36% |
313,645 |
8,486,144,500 |
| 2024.01.22 |
28,050 |
5,050 |
-15.26% |
876,348 |
24,630,299,250 |
| 2024.01.19 |
33,100 |
50 |
-0.16% |
450,257 |
15,102,901,400 |