시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.24 |
5,985 |
50 |
-0.83% |
516,174 |
3,081,503,950 |
| 2024.05.23 |
6,035 |
5 |
-0.09% |
362,151 |
2,176,548,395 |
| 2024.05.22 |
6,040 |
5 |
+0.08% |
202,178 |
1,220,211,595 |
| 2024.05.21 |
6,035 |
60 |
-0.99% |
672,318 |
4,050,269,390 |
| 2024.05.20 |
6,095 |
10 |
-0.17% |
172,487 |
1,050,433,515 |
| 2024.05.17 |
6,105 |
75 |
-1.22% |
341,890 |
2,088,616,780 |
| 2024.05.16 |
6,180 |
185 |
+3.08% |
1,696,678 |
10,421,521,310 |
| 2024.05.14 |
5,995 |
0 |
0.00% |
155,123 |
929,291,500 |
| 2024.05.13 |
5,995 |
5 |
-0.09% |
218,283 |
1,305,182,310 |
| 2024.05.10 |
6,000 |
15 |
+0.25% |
668,369 |
4,010,603,405 |