시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
39,050 |
50 |
+0.12% |
136 |
5,327,750 |
| 2024.04.30 |
39,000 |
750 |
+1.96% |
1,523 |
59,260,750 |
| 2024.04.29 |
38,250 |
250 |
+0.65% |
1,681 |
63,950,450 |
| 2024.04.26 |
38,000 |
750 |
-1.94% |
1,795 |
68,474,000 |
| 2024.04.25 |
38,750 |
50 |
-0.13% |
1,696 |
65,477,400 |
| 2024.04.24 |
38,800 |
350 |
-0.90% |
2,465 |
96,003,250 |
| 2024.04.23 |
39,150 |
300 |
-0.77% |
2,545 |
99,484,350 |
| 2024.04.22 |
39,450 |
750 |
+1.93% |
4,227 |
166,836,200 |
| 2024.04.19 |
38,700 |
2,050 |
-5.04% |
10,335 |
405,476,350 |
| 2024.04.18 |
40,750 |
1,650 |
-3.90% |
8,793 |
363,700,700 |