| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 12,520 | 30 | +0.24% | 9 | 0 |
| 2024.02.15 | 12,490 | 110 | -0.88% | 127 | 0 |
| 2024.02.14 | 12,600 | 100 | +0.80% | 104 | 0 |
| 2024.02.13 | 12,500 | 0 | 0.00% | 981 | 0 |
| 2024.02.08 | 12,500 | 70 | +0.56% | 175 | 0 |
| 2024.02.07 | 12,430 | 10 | -0.09% | 610 | 0 |
| 2024.02.06 | 12,440 | 0 | 0.00% | 272 | 0 |
| 2024.02.05 | 12,440 | 20 | -0.17% | 429 | 0 |
| 2024.02.02 | 12,460 | 120 | -0.96% | 1,786 | 0 |
| 2024.02.01 | 12,580 | 100 | +0.80% | 4 | 0 |