| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.07 | 12,430 | 10 | -0.09% | 610 | 0 |
| 2024.02.06 | 12,440 | 0 | 0.00% | 272 | 0 |
| 2024.02.05 | 12,440 | 20 | -0.17% | 429 | 0 |
| 2024.02.02 | 12,460 | 120 | -0.96% | 1,786 | 0 |
| 2024.02.01 | 12,580 | 100 | +0.80% | 4 | 0 |
| 2024.01.31 | 12,480 | 80 | +0.64% | 423 | 0 |
| 2024.01.30 | 12,400 | 20 | -0.17% | 670 | 0 |
| 2024.01.29 | 12,420 | 30 | -0.25% | 148 | 0 |
| 2024.01.26 | 12,450 | 130 | -1.04% | 1,300 | 0 |
| 2024.01.25 | 12,580 | 120 | -0.95% | 190 | 0 |