시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
434,000 |
13,000 |
+3.08% |
478,979 |
205,815,994,000 |
| 2024.04.29 |
421,000 |
12,500 |
+3.05% |
230,646 |
96,217,662,500 |
| 2024.04.26 |
408,500 |
5,000 |
-1.21% |
236,793 |
96,968,748,500 |
| 2024.04.25 |
413,500 |
8,500 |
-2.02% |
250,034 |
104,437,323,000 |
| 2024.04.24 |
422,000 |
15,000 |
+3.68% |
335,283 |
141,488,282,000 |
| 2024.04.23 |
407,000 |
14,500 |
-3.45% |
288,048 |
119,048,230,000 |
| 2024.04.22 |
421,500 |
20,500 |
+5.11% |
338,694 |
139,988,013,000 |
| 2024.04.19 |
401,000 |
4,500 |
-1.11% |
329,829 |
132,288,161,500 |
| 2024.04.18 |
405,500 |
19,500 |
+5.05% |
319,318 |
128,475,909,000 |
| 2024.04.17 |
386,000 |
500 |
-0.13% |
264,028 |
103,463,214,500 |