시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
39,000 |
1,400 |
-3.47% |
1,483,769 |
59,086,488,650 |
| 2024.05.02 |
40,400 |
350 |
+0.87% |
1,958,266 |
77,542,249,450 |
| 2024.04.30 |
40,050 |
1,700 |
+4.43% |
6,225,319 |
253,113,007,500 |
| 2024.04.29 |
38,350 |
200 |
+0.52% |
1,605,450 |
61,450,489,000 |
| 2024.04.26 |
38,150 |
1,550 |
+4.23% |
1,803,066 |
68,545,925,300 |
| 2024.04.25 |
36,600 |
500 |
-1.35% |
1,217,686 |
44,646,305,600 |
| 2024.04.24 |
37,100 |
1,800 |
+5.09% |
2,538,462 |
94,134,933,850 |
| 2024.04.23 |
35,300 |
600 |
-1.68% |
1,472,838 |
52,833,609,900 |
| 2024.04.22 |
35,900 |
2,200 |
-5.78% |
2,443,622 |
87,662,578,450 |
| 2024.04.19 |
38,100 |
950 |
-2.44% |
2,148,466 |
81,222,476,650 |