시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.08.10 3,880 20 +0.52% 115,364 445,168,335
2022.08.09 3,860 65 +1.71% 1,386,979 5,525,242,085
2022.08.08 3,795 30 -0.78% 51,616 195,016,155
2022.08.05 3,825 5 +0.13% 157,846 606,586,110
2022.08.04 3,820 40 +1.06% 129,918 495,035,825
2022.08.03 3,780 100 +2.72% 110,096 412,849,580
2022.08.02 3,680 75 -2.00% 107,622 396,698,085
2022.08.01 3,755 0 0.00% 78,622 296,007,735
2022.07.29 3,755 25 -0.66% 90,083 339,596,980
2022.07.28 3,780 125 +3.42% 366,284 1,385,266,115
12345678910