시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
2,800 |
25 |
-0.89% |
60,160 |
168,854,145 |
| 2024.04.25 |
2,825 |
15 |
-0.53% |
109,660 |
310,387,215 |
| 2024.04.24 |
2,840 |
0 |
0.00% |
42,646 |
120,732,625 |
| 2024.04.23 |
2,840 |
60 |
+2.15% |
123,646 |
349,523,215 |
| 2024.04.22 |
2,780 |
15 |
-0.54% |
80,306 |
224,047,785 |
| 2024.04.19 |
2,795 |
60 |
-2.11% |
309,137 |
871,645,190 |
| 2024.04.18 |
2,855 |
85 |
+3.06% |
2,803,654 |
8,511,072,450 |
| 2024.04.17 |
2,770 |
20 |
-0.72% |
22,694 |
62,900,820 |
| 2024.04.16 |
2,790 |
15 |
-0.54% |
50,608 |
141,783,240 |
| 2024.04.15 |
2,805 |
35 |
-1.24% |
78,421 |
221,676,585 |