| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.09 | 3,085 | 0 | 0.00% | 30,597 | 94,342,480 |
| 2024.01.08 | 3,085 | 10 | -0.33% | 33,778 | 104,375,125 |
| 2024.01.05 | 3,095 | 20 | +0.65% | 64,123 | 197,444,315 |
| 2024.01.04 | 3,075 | 35 | -1.13% | 69,911 | 215,251,150 |
| 2024.01.03 | 3,110 | 30 | -0.96% | 40,499 | 126,258,835 |
| 2024.01.02 | 3,140 | 20 | +0.64% | 64,280 | 202,440,690 |
| 2023.12.28 | 3,120 | 20 | +0.64% | 34,489 | 106,953,640 |
| 2023.12.27 | 3,100 | 10 | -0.33% | 37,363 | 115,487,775 |
| 2023.12.26 | 3,110 | 10 | -0.33% | 40,862 | 127,003,485 |
| 2023.12.22 | 3,120 | 15 | -0.48% | 53,220 | 166,318,265 |