| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.22 | 2,780 | 15 | -0.54% | 80,306 | 224,047,785 |
| 2024.04.19 | 2,795 | 60 | -2.11% | 309,137 | 871,645,190 |
| 2024.04.18 | 2,855 | 85 | +3.06% | 2,803,654 | 8,511,072,450 |
| 2024.04.17 | 2,770 | 20 | -0.72% | 22,694 | 62,900,820 |
| 2024.04.16 | 2,790 | 15 | -0.54% | 50,608 | 141,783,240 |
| 2024.04.15 | 2,805 | 35 | -1.24% | 78,421 | 221,676,585 |
| 2024.04.12 | 2,840 | 5 | -0.18% | 14,103 | 40,027,065 |
| 2024.04.11 | 2,845 | 15 | -0.53% | 31,832 | 90,408,280 |
| 2024.04.09 | 2,860 | 0 | 0.00% | 38,493 | 109,461,775 |
| 2024.04.08 | 2,860 | 5 | -0.18% | 36,625 | 103,961,015 |