| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 1,450 | 22 | +1.54% | 55,750 | 80,252,323 |
| 2024.04.29 | 1,428 | 15 | +1.06% | 47,945 | 69,048,276 |
| 2024.04.26 | 1,413 | 15 | +1.07% | 46,045 | 64,460,617 |
| 2024.04.25 | 1,398 | 13 | +0.93% | 39,609 | 54,832,221 |
| 2024.04.24 | 1,385 | 10 | -0.72% | 42,180 | 58,422,173 |
| 2024.04.23 | 1,395 | 12 | -0.86% | 59,737 | 84,162,994 |
| 2024.04.22 | 1,407 | 9 | -0.64% | 35,603 | 50,339,999 |
| 2024.04.19 | 1,416 | 55 | -3.74% | 103,090 | 146,124,781 |
| 2024.04.18 | 1,471 | 71 | +5.07% | 75,158 | 107,474,080 |
| 2024.04.17 | 1,400 | 14 | -1.00% | 58,665 | 82,266,943 |