| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.19 | 921 | 40 | -4.17% | 768,092 | 711,121,872 |
| 2024.03.18 | 961 | 4 | -0.42% | 560,670 | 539,833,262 |
| 2024.03.15 | 965 | 50 | +5.46% | 1,884,627 | 1,807,570,272 |
| 2024.03.14 | 915 | 5 | +0.54% | 263,486 | 233,051,346 |
| 2024.03.13 | 910 | 73 | +8.72% | 830,891 | 748,849,609 |
| 2024.03.12 | 837 | 8 | -0.95% | 134,770 | 112,274,139 |
| 2024.03.11 | 845 | 8 | -0.94% | 166,091 | 140,697,333 |
| 2024.03.08 | 853 | 1 | +0.11% | 377,675 | 316,135,436 |
| 2024.03.07 | 852 | 17 | -1.96% | 475,343 | 406,776,804 |
| 2024.03.06 | 869 | 7 | -0.80% | 98,071 | 85,436,874 |