| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.04 | 787 | 77 | +10.84% | 876,038 | 674,359,720 |
| 2023.12.01 | 710 | 16 | -2.21% | 218,505 | 156,227,758 |
| 2023.11.30 | 726 | 7 | +0.97% | 127,655 | 91,590,842 |
| 2023.11.29 | 719 | 16 | -2.18% | 252,927 | 180,488,692 |
| 2023.11.28 | 735 | 22 | +3.08% | 532,455 | 389,758,773 |
| 2023.11.27 | 713 | 21 | -2.87% | 484,655 | 347,331,950 |
| 2023.11.24 | 734 | 19 | -2.53% | 173,300 | 128,831,713 |
| 2023.11.23 | 753 | 21 | -2.72% | 381,442 | 296,465,047 |
| 2023.11.22 | 774 | 31 | +4.17% | 505,626 | 378,861,355 |
| 2023.11.21 | 743 | 25 | -3.26% | 565,558 | 417,334,149 |