| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.18 | 767 | 28 | +3.78% | 347,373 | 259,294,864 |
| 2023.12.15 | 739 | 36 | +5.12% | 635,532 | 446,351,862 |
| 2023.12.14 | 703 | 6 | -0.85% | 217,071 | 154,105,443 |
| 2023.12.13 | 709 | 25 | -3.41% | 232,409 | 165,590,517 |
| 2023.12.12 | 734 | 6 | -0.82% | 382,850 | 276,838,442 |
| 2023.12.11 | 740 | 2 | +0.27% | 224,975 | 165,452,584 |
| 2023.12.08 | 738 | 19 | -2.51% | 357,431 | 263,053,413 |
| 2023.12.07 | 757 | 2 | -0.27% | 112,629 | 85,957,926 |
| 2023.12.06 | 759 | 8 | -1.05% | 314,427 | 238,815,772 |
| 2023.12.05 | 767 | 20 | -2.55% | 762,691 | 572,417,239 |