시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
22,000 |
0 |
0.00% |
0 |
0 |
| 2024.04.30 |
22,000 |
100 |
+0.45% |
33,942 |
743,877,450 |
| 2024.04.29 |
21,900 |
50 |
-0.23% |
21,827 |
479,544,550 |
| 2024.04.26 |
21,950 |
500 |
+2.33% |
24,030 |
525,532,350 |
| 2024.04.25 |
21,450 |
500 |
-2.28% |
25,791 |
559,115,500 |
| 2024.04.24 |
21,950 |
900 |
+4.27% |
50,059 |
1,097,043,550 |
| 2024.04.23 |
21,050 |
50 |
+0.23% |
25,203 |
532,452,500 |
| 2024.04.22 |
21,000 |
50 |
-0.24% |
60,830 |
1,263,937,050 |
| 2024.04.19 |
21,050 |
950 |
-4.32% |
116,062 |
2,431,332,050 |
| 2024.04.18 |
22,000 |
350 |
-1.57% |
130,132 |
2,845,732,400 |