시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2023.01.27 5,050 10 -0.20% 17,035 85,636,145
2023.01.26 5,060 170 +3.47% 98,393 493,089,420
2023.01.25 4,890 25 -0.51% 82,486 404,485,090
2023.01.20 4,915 5 -0.10% 33,002 162,584,550
2023.01.19 4,920 40 -0.81% 45,470 224,779,235
2023.01.18 4,960 70 -1.39% 93,743 465,524,850
2023.01.17 5,030 10 -0.20% 2,543,814 14,086,885,600
2023.01.16 5,040 20 -0.40% 23,004 116,449,100
2023.01.13 5,060 90 +1.81% 38,272 193,309,025
2023.01.12 4,970 30 -0.60% 23,014 114,343,890
12345678910