시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.01.27 |
5,050 |
10 |
-0.20% |
17,035 |
85,636,145 |
| 2023.01.26 |
5,060 |
170 |
+3.47% |
98,393 |
493,089,420 |
| 2023.01.25 |
4,890 |
25 |
-0.51% |
82,486 |
404,485,090 |
| 2023.01.20 |
4,915 |
5 |
-0.10% |
33,002 |
162,584,550 |
| 2023.01.19 |
4,920 |
40 |
-0.81% |
45,470 |
224,779,235 |
| 2023.01.18 |
4,960 |
70 |
-1.39% |
93,743 |
465,524,850 |
| 2023.01.17 |
5,030 |
10 |
-0.20% |
2,543,814 |
14,086,885,600 |
| 2023.01.16 |
5,040 |
20 |
-0.40% |
23,004 |
116,449,100 |
| 2023.01.13 |
5,060 |
90 |
+1.81% |
38,272 |
193,309,025 |
| 2023.01.12 |
4,970 |
30 |
-0.60% |
23,014 |
114,343,890 |