시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,400 |
60 |
-1.10% |
205,691 |
1,109,614,300 |
| 2024.05.02 |
5,460 |
210 |
-3.71% |
291,412 |
1,602,984,640 |
| 2024.04.30 |
5,670 |
100 |
-1.74% |
115,668 |
657,525,590 |
| 2024.04.29 |
5,770 |
110 |
+1.94% |
96,384 |
554,598,760 |
| 2024.04.26 |
5,660 |
110 |
-1.91% |
85,011 |
484,977,810 |
| 2024.04.25 |
5,770 |
40 |
-0.69% |
99,282 |
571,304,690 |
| 2024.04.24 |
5,810 |
200 |
+3.56% |
152,374 |
877,321,190 |
| 2024.04.23 |
5,610 |
10 |
-0.18% |
60,860 |
342,441,520 |
| 2024.04.22 |
5,620 |
30 |
-0.54% |
92,012 |
521,970,130 |
| 2024.04.19 |
5,650 |
240 |
-4.08% |
299,309 |
1,714,751,720 |