시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.10.22 52,800 2,900 -5.21% 120,372 6,414,374,200
2020.10.21 55,700 400 +0.72% 37,298 2,053,822,100
2020.10.20 55,300 500 -0.90% 82,462 4,495,740,100
2020.10.19 55,800 1,200 -2.11% 37,529 2,117,916,700
2020.10.16 57,000 1,000 -1.72% 46,925 2,672,545,300
2020.10.15 58,000 1,000 -1.69% 46,537 2,685,879,600
2020.10.14 59,000 0 0.00% 41,538 2,453,694,800
2020.10.13 59,000 200 -0.34% 37,134 2,191,991,500
2020.10.12 59,200 1,600 -2.63% 96,562 5,776,005,900
2020.10.08 60,800 100 -0.16% 50,995 3,089,335,000
12345678910