시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
15,800 |
560 |
+3.67% |
196,701 |
3,081,097,460 |
| 2024.05.03 |
15,240 |
350 |
-2.25% |
239,213 |
3,677,169,620 |
| 2024.05.02 |
15,590 |
510 |
+3.38% |
484,581 |
7,650,573,420 |
| 2024.04.30 |
15,080 |
70 |
-0.47% |
196,198 |
2,937,150,010 |
| 2024.04.29 |
15,150 |
250 |
-1.63% |
248,014 |
3,796,283,860 |
| 2024.04.26 |
15,400 |
180 |
-1.16% |
1,470,077 |
23,705,732,250 |
| 2024.04.25 |
15,580 |
20 |
-0.13% |
118,609 |
1,847,462,450 |
| 2024.04.24 |
15,600 |
340 |
+2.22% |
101,601 |
1,578,381,670 |
| 2024.04.23 |
15,260 |
110 |
-0.72% |
88,076 |
1,355,306,850 |
| 2024.04.22 |
15,370 |
180 |
+1.18% |
93,822 |
1,443,670,880 |