| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 1,908 | 3 | +0.15% | 24,232 | 46,235,820 |
| 2024.04.25 | 1,905 | 15 | +0.79% | 40,504 | 77,191,026 |
| 2024.04.24 | 1,890 | 17 | +0.90% | 46,682 | 89,415,080 |
| 2024.04.23 | 1,873 | 58 | -3.01% | 141,556 | 267,406,598 |
| 2024.04.22 | 1,931 | 5 | +0.25% | 29,424 | 57,113,362 |
| 2024.04.19 | 1,926 | 69 | -3.46% | 105,108 | 203,237,751 |
| 2024.04.18 | 1,995 | 2 | +0.10% | 50,604 | 101,314,601 |
| 2024.04.17 | 1,993 | 12 | +0.60% | 18,228 | 36,302,029 |
| 2024.04.16 | 1,981 | 59 | -2.90% | 64,908 | 128,488,467 |
| 2024.04.15 | 2,040 | 0 | 0.00% | 85,418 | 170,172,006 |