시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.24 |
2,845 |
275 |
-8.82% |
6,010,373 |
19,856,235,245 |
| 2024.01.23 |
3,120 |
20 |
+0.64% |
134,387 |
420,372,545 |
| 2024.01.22 |
3,100 |
25 |
+0.81% |
316,271 |
973,540,270 |
| 2024.01.19 |
3,075 |
75 |
+2.50% |
145,151 |
447,432,355 |
| 2024.01.18 |
3,000 |
110 |
+3.80% |
67,594 |
199,588,525 |
| 2024.01.17 |
2,890 |
90 |
-3.03% |
93,039 |
267,993,665 |
| 2024.01.16 |
2,980 |
65 |
-2.14% |
127,923 |
382,917,725 |
| 2024.01.15 |
3,045 |
100 |
-3.18% |
142,933 |
435,360,225 |
| 2024.01.12 |
3,145 |
15 |
-0.48% |
382,231 |
1,191,930,695 |
| 2024.01.11 |
3,160 |
130 |
+4.29% |
349,824 |
1,087,005,480 |