| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 2,035 | 0 | 0.00% | 57,132 | 115,068,885 |
| 2024.04.08 | 2,035 | 65 | -3.10% | 113,823 | 231,077,805 |
| 2024.04.05 | 2,100 | 0 | 0.00% | 38,781 | 80,662,645 |
| 2024.04.04 | 2,100 | 5 | -0.24% | 38,098 | 79,552,675 |
| 2024.04.03 | 2,105 | 25 | -1.18% | 64,601 | 135,610,815 |
| 2024.04.02 | 2,130 | 25 | -1.17% | 64,677 | 136,356,645 |
| 2024.04.01 | 2,155 | 55 | +2.61% | 58,663 | 125,477,960 |
| 2024.03.29 | 2,100 | 20 | -0.95% | 76,294 | 159,969,685 |
| 2024.03.28 | 2,120 | 0 | 0.00% | 69,275 | 146,190,035 |
| 2024.03.27 | 2,120 | 15 | -0.71% | 99,120 | 210,067,475 |