시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,640 |
75 |
-2.02% |
147,510 |
542,563,600 |
| 2024.04.25 |
3,715 |
35 |
-0.94% |
120,813 |
451,411,965 |
| 2024.04.24 |
3,750 |
75 |
+2.04% |
830,265 |
3,171,779,805 |
| 2024.04.23 |
3,675 |
65 |
+1.80% |
91,101 |
331,870,720 |
| 2024.04.22 |
3,610 |
75 |
-2.04% |
130,258 |
474,056,325 |
| 2024.04.19 |
3,685 |
0 |
0.00% |
188,139 |
690,156,400 |
| 2024.04.18 |
3,685 |
35 |
+0.95% |
116,438 |
429,979,385 |
| 2024.04.17 |
3,650 |
45 |
+1.24% |
226,589 |
831,432,465 |
| 2024.04.16 |
3,605 |
95 |
-2.57% |
171,128 |
616,695,630 |
| 2024.04.15 |
3,700 |
65 |
+1.78% |
255,457 |
922,500,580 |