| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.26 | 3,475 | 10 | +0.28% | 66,785 | 231,054,425 |
| 2024.03.25 | 3,465 | 10 | -0.29% | 54,919 | 189,614,830 |
| 2024.03.22 | 3,475 | 5 | -0.15% | 75,925 | 262,624,945 |
| 2024.03.21 | 3,480 | 120 | +3.57% | 101,654 | 350,823,375 |
| 2024.03.20 | 3,360 | 55 | -1.62% | 68,288 | 231,861,010 |
| 2024.03.19 | 3,415 | 45 | +1.33% | 64,317 | 218,988,320 |
| 2024.03.18 | 3,370 | 45 | +1.35% | 66,611 | 223,507,005 |
| 2024.03.15 | 3,325 | 60 | -1.78% | 77,226 | 257,028,095 |
| 2024.03.14 | 3,385 | 10 | -0.30% | 91,921 | 308,369,290 |
| 2024.03.13 | 3,395 | 5 | -0.15% | 69,443 | 233,698,440 |