시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.25 |
3,675 |
135 |
-3.55% |
221,457 |
813,071,410 |
| 2024.01.24 |
3,810 |
40 |
-1.04% |
109,766 |
414,147,895 |
| 2024.01.23 |
3,850 |
20 |
-0.52% |
181,014 |
690,174,810 |
| 2024.01.22 |
3,870 |
0 |
0.00% |
248,627 |
954,522,080 |
| 2024.01.19 |
3,870 |
200 |
+5.44% |
3,638,367 |
14,677,651,650 |
| 2024.01.18 |
3,670 |
40 |
+1.10% |
142,448 |
520,788,105 |
| 2024.01.17 |
3,630 |
40 |
-1.09% |
140,591 |
506,118,685 |
| 2024.01.16 |
3,670 |
60 |
-1.61% |
157,275 |
575,771,790 |
| 2024.01.15 |
3,730 |
80 |
-2.10% |
194,970 |
736,329,890 |
| 2024.01.12 |
3,810 |
135 |
-3.43% |
416,546 |
1,563,060,250 |