시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
7,390 |
20 |
+0.27% |
184,963 |
1,359,891,290 |
| 2024.04.29 |
7,370 |
110 |
+1.51% |
154,542 |
1,142,197,190 |
| 2024.04.26 |
7,260 |
30 |
+0.41% |
193,405 |
1,416,896,570 |
| 2024.04.25 |
7,230 |
40 |
-0.56% |
146,216 |
1,060,209,510 |
| 2024.04.24 |
7,270 |
170 |
+2.39% |
306,005 |
2,227,291,840 |
| 2024.04.23 |
7,100 |
120 |
-1.67% |
203,297 |
1,454,754,690 |
| 2024.04.22 |
7,220 |
10 |
-0.14% |
375,542 |
2,674,690,810 |
| 2024.04.19 |
7,230 |
420 |
-5.50% |
752,151 |
5,456,212,330 |
| 2024.04.18 |
7,650 |
70 |
+0.92% |
294,463 |
2,230,661,220 |
| 2024.04.17 |
7,580 |
130 |
+1.74% |
367,752 |
2,788,223,670 |